Walrus
WAL · 美元计价
$0.02814
1.88%
≈ ￥0.185724
($0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02762
24H 成交量$40.71万
流通市值$3,432.54万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.02354 | $0.02424 | $0.02273 | $58.51万 | $4,726.69万 | 2.62% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 619 |
SMCIBSMCIB
|
$28.55 | $29.13 | $27.17 | $10.96万 | — | -1.21% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $2,415.75万 | 0.00% |
| 199 |
HOODBHOODB
|
$82.09 | $83.62 | $80.02 | $90.01万 | — | -1.36% |
| 66 |
KORUBKORUB
|
$7.86 | $7.88 | $6.96 | $569.47万 | — | 5.65% |
| 260 |
ESPEspresso
|
$0.07944 | $0.08042 | $0.0768 | $63.06万 | $4,056.22万 | 3.32% |
| 95 |
BEAMXBEAMX
|
$0.004466 | $0.004494 | $0.004188 | $305.57万 | — | 2.53% |
| 64 |
ASTERAster
|
$0.6397 | $0.6568 | $0.623 | $620.37万 | $10.43亿 | -1.22% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 625 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $10.52万 | $7,345.30万 | -0.23% |
| 421 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $30.73万 | $6,642.05万 | 0.11% |
| 394 |
ASTSBASTSB
|
$34.46 | $37.46 | $32.00 | $33.84万 | — | -6.46% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.047 | $509.22万 | $15.10亿 | -0.63% |
| 15 |
HYPEHyperliquid
|
$72.16 | $75.40 | $70.42 | $4,334.19万 | $170.25亿 | -3.48% |
| 250 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $69.66万 | $1,940.30万 | -1.33% |
| 321 |
AUCTIONBounce
|
$2.877 | $2.97 | $2.82 | $47.09万 | $1,873.21万 | -2.74% |
相关站点
共 40 个
Gram _数字货币市值
Ether.fi _比特币
恒星币 _以太坊ETH价格
Aerodrome _比特币行情
Gram _BTC行情
Polkadot _以太坊ETH价格
狗币 _数字货币市值
Sophon _数字货币市值
PAX Gold _加密货币行情
QQQB _数字货币市值
莱特币 _数字货币市值
AMDB _加密货币行情
USD1 _比特币行情
SNXXB _加密货币行情
Render _数字货币市值
Filecoin _加密货币行情
EUR _BTC行情
Particle _比特币
NFPrompt _加密货币行情
THORChain _数字货币市值
Ethena USDe _以太坊ETH价格
Binance _比特币行情
Polkadot _币种排行
以太坊 _比特币行情
瑞波币 _加密货币行情
THORChain _币种排行
Worldcoin _数字货币市值
Pyth Network _加密货币行情
Tether Gold _币种排行
USD1 _币种排行
BENQI _比特币行情
Pudgy Penguins _币种排行
Aerodrome _比特币
RWUSD _以太坊ETH价格
Plasma _加密货币行情
CyberConnect _比特币行情
瑞波币 _比特币行情
Tether Gold _比特币
瑞波币 _数字货币市值
Ethena USDe _数字货币市值