Origin Protocol
OGN · 美元计价
$0.02182
-1.93%
≈ ￥0.144012
(-$0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.02242
24H 最低$0.0215
今日开盘$0.02225
24H 成交量$12.13万
流通市值$1,517.23万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
ENJ恩金币
|
$0.02115 | $0.02363 | $0.02055 | $79.15万 | $4,752.99万 | -8.64% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 584 |
SMCIBSMCIB
|
$28.85 | $31.17 | $28.60 | $11.77万 | — | -2.20% |
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $444.82万 | $2,416.25万 | 0.02% |
| 283 |
HOODBHOODB
|
$82.9 | $86.17 | $82.33 | $48.92万 | — | 0.07% |
| 58 |
KORUBKORUB
|
$7.97 | $8.95 | $7.96 | $690.28万 | — | -3.28% |
| 403 |
ESPEspresso
|
$0.07696 | $0.0804 | $0.0759 | $28.18万 | $4,112.97万 | -2.74% |
| 102 |
BEAMXBEAMX
|
$0.004489 | $0.004539 | $0.004278 | $194.36万 | — | 4.79% |
| 57 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6386 | $696.61万 | $10.99亿 | 2.96% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 666 |
ZRX0x协议
|
$0.0872 | $0.0894 | $0.0855 | $5.10万 | $7,539.94万 | -0.68% |
| 296 |
DYDXDYDX Chain
|
$0.08984 | $0.09312 | $0.08883 | $46.76万 | $6,898.63万 | 0.44% |
| 327 |
ASTSBASTSB
|
$35.66 | $37.07 | $33.77 | $40.85万 | — | 2.18% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $431.18万 | $15.17亿 | 0.63% |
| 17 |
HYPEHyperliquid
|
$71.22 | $74.40 | $70.60 | $3,246.21万 | $177.17亿 | -1.06% |
| 278 |
STRAXStratis
|
$0.00878 | $0.0095 | $0.00867 | $51.29万 | $1,997.67万 | 0.80% |
| 565 |
AUCTIONBounce
|
$2.814 | $2.90 | $2.77 | $12.94万 | $1,890.18万 | -1.09% |