Kusama
KSM · 美元计价
$3.05
-0.97%
≈ ￥20.13
(-$0.03)
更新于 2026-11-12 15:15:02
24H 最高$3.18
24H 最低$3.03
今日开盘$3.08
24H 成交量$7.23万
流通市值$8.07万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ENJ恩金币
|
$0.02087 | $0.02363 | $0.02067 | $71.80万 | $4,752.99万 | -9.89% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 567 |
SMCIBSMCIB
|
$28.75 | $31.17 | $28.60 | $12.82万 | — | -0.45% |
| 68 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $436.54万 | $2,416.25万 | -0.01% |
| 283 |
HOODBHOODB
|
$82.99 | $86.17 | $82.33 | $49.82万 | — | 0.63% |
| 54 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $728.23万 | — | -1.47% |
| 404 |
ESPEspresso
|
$0.07705 | $0.0804 | $0.0759 | $28.55万 | $4,112.97万 | -1.92% |
| 102 |
BEAMXBEAMX
|
$0.004433 | $0.004539 | $0.004278 | $196.63万 | — | 1.74% |
| 56 |
ASTERAster
|
$0.6608 | $0.6646 | $0.637 | $708.48万 | $10.99亿 | 3.67% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.46% |
| 302 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08883 | $46.10万 | $6,898.63万 | 1.22% |
| 328 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.28万 | — | 3.14% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $425.70万 | $15.17亿 | 0.63% |
| 17 |
HYPEHyperliquid
|
$71.18 | $74.40 | $70.60 | $3,507.98万 | $177.17亿 | -0.43% |
| 279 |
STRAXStratis
|
$0.00889 | $0.0095 | $0.00863 | $50.71万 | $1,997.67万 | 2.78% |
| 560 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $13.20万 | $1,890.18万 | -0.64% |