Internet Computer
ICP · 美元计价
$2.445
2.09%
≈ ￥16.137
($0.05)
更新于 2026-11-11 05:05:02
24H 最高$2.45
24H 最低$2.34
今日开盘$2.395
24H 成交量$289.16万
流通市值$13.28亿
24H 涨跌额($0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ENJ恩金币
|
$0.02374 | $0.02424 | $0.02273 | $60.31万 | $4,726.69万 | 2.28% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 658 |
SMCIBSMCIB
|
$27.78 | $29.13 | $27.17 | $6.95万 | — | -3.10% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 170 |
HOODBHOODB
|
$81.57 | $83.96 | $80.02 | $112.36万 | — | -2.39% |
| 65 |
KORUBKORUB
|
$7.27 | $7.94 | $6.96 | $589.68万 | — | -6.56% |
| 265 |
ESPEspresso
|
$0.07868 | $0.08042 | $0.07657 | $60.27万 | $4,056.22万 | 0.96% |
| 94 |
BEAMXBEAMX
|
$0.004424 | $0.004476 | $0.004171 | $294.41万 | — | 5.21% |
| 66 |
ASTERAster
|
$0.6328 | $0.6568 | $0.623 | $587.97万 | $10.43亿 | -1.98% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 626 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -2.12% |
| 424 |
DYDXDYDX Chain
|
$0.09023 | $0.0931 | $0.08819 | $30.35万 | $6,642.05万 | -1.06% |
| 288 |
ASTSBASTSB
|
$33.89 | $38.71 | $32.00 | $53.14万 | — | -8.97% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0485 | $0.047 | $582.22万 | $15.10亿 | -1.45% |
| 15 |
HYPEHyperliquid
|
$72.5 | $75.82 | $70.42 | $4,334.56万 | $170.25亿 | -3.64% |
| 246 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $70.00万 | $1,940.30万 | -1.91% |
| 315 |
AUCTIONBounce
|
$2.869 | $2.99 | $2.82 | $47.56万 | $1,873.21万 | -3.95% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Test _比特币
TQQQB _数字货币市值
Particle _BTC行情
Tether Gold _比特币
Tether Gold _数字货币市值
比特币 _币种排行
BitTensor _以太坊ETH价格
United Stables _比特币行情
Act I : The _BTC行情
StraitsX USD _数字货币市值
KORUB _比特币行情
Initia _加密货币行情
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
TQQQB _数字货币市值
Hyperliquid _数字货币市值
Aerodrome _比特币
Ether.fi _数字货币市值
StraitsX USD _BTC行情
Gram _比特币行情
CyberConnect _加密货币行情
Hedera _比特币行情
BFUSD _比特币
狗币 _BTC行情
Tether Gold _BTC行情
THORChain _数字货币市值
SOXSB _加密货币行情
Sophon _以太坊ETH价格
Pyth Network _以太坊ETH价格
币安币 _币种排行
Render _比特币
Ethena _加密货币行情
Aptos _比特币
Bubblemaps _比特币行情
NEXPACE _数字货币市值
Polygon _币种排行
Pump.fun _比特币行情
Ripple USD _比特币行情
Prometeus _BTC行情